일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	3,185	40	+ 1.27%	87,751	275
04.09	3,145	10	- 0.32%	291,195	900
04.08	3,155	45	- 1.41%	286,054	883
04.05	3,200	150	- 4.48%	318,303	1,022
04.04	3,350	60	+ 1.82%	184,855	609
04.03	3,290	30	+ 0.92%	189,666	621
04.02	3,260	145	- 4.26%	285,545	933
04.01	3,405	50	+ 1.49%	180,364	612
03.29	3,355	135	- 3.87%	246,864	842
03.28	3,490	90	+ 2.65%	284,407	987