| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 3,400 | 0 | 0.00% | 94,594 | 320 |
| 05.27 | 3,400 | 15 | - 0.44% | 139,969 | 470 |
| 05.24 | 3,415 | 20 | + 0.59% | 137,452 | 459 |
| 05.23 | 3,395 | 0 | 0.00% | 132,473 | 445 |
| 05.22 | 3,395 | 135 | - 3.82% | 249,611 | 855 |
| 05.21 | 3,530 | 65 | - 1.81% | 64,189 | 229 |
| 05.20 | 3,595 | 5 | + 0.14% | 255,670 | 912 |
| 05.17 | 3,590 | 5 | + 0.14% | 204,926 | 728 |
| 05.16 | 3,585 | 15 | - 0.42% | 368,871 | 1,336 |
| 05.14 | 3,600 | 160 | + 4.65% | 201,742 | 713 |