일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,045	125	- 3.94%	275,448	841
06.04	3,170	165	- 4.95%	245,076	793
06.03	3,335	25	+ 0.76%	157,595	526
05.31	3,310	20	+ 0.61%	81,882	271
05.30	3,290	20	- 0.60%	148,154	488
05.29	3,310	90	- 2.65%	120,488	404
05.28	3,400	0	0.00%	94,594	320
05.27	3,400	15	- 0.44%	139,969	470
05.24	3,415	20	+ 0.59%	137,452	459
05.23	3,395	0	0.00%	132,473	445