일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,855	30	+ 1.06%	96,089	275
06.19	2,825	140	- 4.72%	135,102	385
06.18	2,965	90	- 2.95%	125,801	372
06.17	3,055	210	+ 7.38%	247,028	746
06.14	2,845	75	+ 2.71%	114,044	323
06.13	2,770	25	- 0.89%	251,051	682
06.12	2,795	80	- 2.78%	131,665	368
06.11	2,875	5	+ 0.17%	69,170	199
06.10	2,870	155	+ 5.71%	430,928	1,249
06.07	2,715	330	- 10.84%	678,883	1,958