일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	591	12	+ 2.07%	72,077	42
07.05	579	21	- 3.50%	159,873	94
07.04	600	4	- 0.66%	101,293	60
07.03	604	1	+ 0.17%	72,462	44
07.02	603	1	- 0.17%	56,121	34
07.01	604	0	0.00%	44,188	27
06.28	604	0	0.00%	56,142	34
06.27	604	3	- 0.49%	68,774	41
06.26	607	7	- 1.14%	55,112	33
06.25	614	0	0.00%	33,539	20