일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	715	30	- 4.03%	243,464	176
05.21	745	6	- 0.80%	84,093	63
05.20	751	39	- 4.94%	360,064	274
05.17	790	40	+ 5.33%	933,624	728
05.16	750	23	+ 3.16%	280,658	209
05.14	727	1	+ 0.14%	126,336	91
05.13	726	11	+ 1.54%	132,698	96
05.10	715	5	- 0.69%	129,479	93
05.09	720	5	- 0.69%	198,063	143
05.08	725	2	+ 0.28%	245,452	176