일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 723 | 22 | + 3.14% | 2,140,263 | 1,619 |
05.03 | 701 | 1 | + 0.14% | 84,125 | 59 |
05.02 | 700 | 1 | - 0.14% | 80,567 | 57 |
04.30 | 701 | 6 | - 0.85% | 82,471 | 58 |
04.29 | 707 | 6 | + 0.86% | 78,432 | 55 |
04.26 | 701 | 6 | - 0.85% | 125,596 | 88 |
04.25 | 707 | 13 | - 1.81% | 53,831 | 38 |
04.24 | 720 | 0 | 0.00% | 62,559 | 45 |
04.23 | 720 | 1 | + 0.14% | 107,231 | 77 |
04.22 | 719 | 17 | + 2.42% | 72,210 | 52 |