| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 600 | 4 | - 0.66% | 101,293 | 60 |
| 07.03 | 604 | 1 | + 0.17% | 72,462 | 44 |
| 07.02 | 603 | 1 | - 0.17% | 56,121 | 34 |
| 07.01 | 604 | 0 | 0.00% | 44,188 | 27 |
| 06.28 | 604 | 0 | 0.00% | 56,142 | 34 |
| 06.27 | 604 | 3 | - 0.49% | 68,774 | 41 |
| 06.26 | 607 | 7 | - 1.14% | 55,112 | 33 |
| 06.25 | 614 | 0 | 0.00% | 33,539 | 20 |
| 06.24 | 614 | 4 | - 0.65% | 65,550 | 40 |
| 06.21 | 618 | 7 | + 1.15% | 61,393 | 37 |