일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	626	8	- 1.26%	103,643	65
06.04	634	15	- 2.31%	149,159	95
06.03	649	6	+ 0.93%	73,194	47
05.31	643	5	+ 0.78%	103,979	67
05.30	638	30	- 4.49%	414,181	266
05.29	668	12	- 1.77%	114,555	77
05.28	680	10	- 1.45%	183,174	125
05.27	690	7	- 1.00%	119,161	83
05.24	697	12	- 1.69%	177,877	124
05.23	709	6	- 0.84%	138,036	98