일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	501	1	- 0.20%	53,064	27
09.12	502	16	+ 3.29%	74,128	37
09.11	486	9	- 1.82%	160,852	78
09.10	495	1	+ 0.20%	140,763	69
09.09	494	8	+ 1.65%	139,631	68
09.06	486	33	- 6.36%	382,579	191
09.05	519	13	- 2.44%	497,218	265
09.04	532	46	- 7.96%	954,738	517
09.03	578	52	+ 9.89%	5,024,834	2,859
09.02	526	10	- 1.87%	229,926	120