일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	519	11	+ 2.17%	206,969	107
08.14	508	2	+ 0.40%	42,655	22
08.13	506	3	- 0.59%	82,416	41
08.12	509	8	+ 1.60%	59,983	30
08.09	501	5	+ 1.01%	163,005	80
08.08	496	4	- 0.80%	128,380	63
08.07	500	8	+ 1.63%	108,764	54
08.06	492	13	+ 2.71%	291,478	141
08.05	479	54	- 10.13%	327,772	162
08.02	533	7	- 1.30%	127,757	68