일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	709	12	- 1.66%	41,367	29
04.04	721	5	- 0.69%	74,029	53
04.03	726	6	- 0.82%	63,697	46
04.02	732	4	- 0.54%	133,740	97
04.01	736	24	+ 3.37%	274,053	198
03.29	712	12	- 1.66%	281,162	196
03.28	724	0	0.00%	54,235	39
03.27	724	2	- 0.28%	55,605	40
03.26	726	12	+ 1.68%	103,733	75
03.25	714	4	- 0.56%	44,493	32