일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 570 | 17 | - 2.90% | 106,945 | 62 |
07.17 | 587 | 5 | + 0.86% | 36,531 | 21 |
07.16 | 582 | 2 | + 0.35% | 147,073 | 85 |
07.15 | 580 | 22 | - 3.65% | 173,596 | 103 |
07.12 | 602 | 10 | - 1.63% | 95,177 | 57 |
07.11 | 612 | 22 | + 3.73% | 399,736 | 248 |
07.10 | 590 | 6 | + 1.03% | 59,217 | 35 |
07.09 | 584 | 7 | - 1.18% | 107,132 | 63 |
07.08 | 591 | 12 | + 2.07% | 72,077 | 42 |
07.05 | 579 | 21 | - 3.50% | 159,873 | 94 |