| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,385 | 5 | - 0.15% | 7,545 | 25 |
| 07.04 | 3,390 | 5 | - 0.15% | 2,977 | 10 |
| 07.03 | 3,395 | 20 | + 0.59% | 5,301 | 18 |
| 07.02 | 3,375 | 10 | - 0.30% | 4,394 | 15 |
| 07.01 | 3,385 | 0 | 0.00% | 2,045 | 7 |
| 06.28 | 3,385 | 80 | + 2.42% | 2,651 | 9 |
| 06.27 | 3,305 | 15 | + 0.46% | 2,374 | 8 |
| 06.26 | 3,290 | 60 | - 1.79% | 2,525 | 8 |
| 06.25 | 3,350 | 0 | 0.00% | 6,304 | 21 |
| 06.24 | 3,350 | 0 | 0.00% | 11,806 | 39 |