일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,395	55	+ 1.65%	2,492	8
06.19	3,340	45	- 1.33%	19,441	64
06.18	3,385	0	0.00%	16,430	55
06.17	3,385	140	+ 4.31%	4,940	16
06.14	3,245	80	- 2.41%	38,651	126
06.13	3,325	165	- 4.73%	52,159	176
06.12	3,490	15	- 0.43%	35,398	121
06.11	3,505	120	- 3.31%	41,094	144
06.10	3,625	10	- 0.28%	11,650	42
06.07	3,635	60	- 1.62%	18,114	66