일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,640	65	- 1.75%	35,116	129
05.27	3,705	35	- 0.94%	21,993	82
05.24	3,740	90	- 2.35%	9,965	37
05.23	3,830	95	+ 2.54%	29,145	109
05.22	3,735	5	- 0.13%	239,175	960
05.21	3,740	60	- 1.58%	27,535	102
05.20	3,800	145	- 3.68%	28,888	110
05.17	3,945	25	+ 0.64%	4,317	17
05.16	3,920	15	- 0.38%	6,162	24
05.14	3,935	65	- 1.63%	7,276	29