일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,705	135	+ 3.78%	49,161	182
09.12	3,570	120	+ 3.48%	29,566	103
09.11	3,450	60	- 1.71%	29,119	101
09.10	3,510	190	+ 5.72%	42,877	148
09.09	3,320	5	+ 0.15%	16,267	54
09.06	3,315	20	+ 0.61%	4,156	14
09.05	3,295	0	0.00%	4,928	16
09.04	3,295	65	+ 2.01%	20,725	67
09.03	3,230	5	- 0.16%	7,156	23
09.02	3,235	25	+ 0.78%	8,654	28