일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,180 | 70 | + 2.25% | 3,229 | 10 |
07.31 | 3,110 | 115 | - 3.57% | 16,892 | 54 |
07.30 | 3,225 | 105 | - 3.15% | 18,203 | 60 |
07.29 | 3,330 | 205 | + 6.56% | 25,256 | 83 |
07.26 | 3,125 | 90 | + 2.97% | 7,487 | 23 |
07.25 | 3,035 | 10 | - 0.33% | 5,013 | 15 |
07.24 | 3,045 | 165 | - 5.14% | 10,564 | 33 |
07.23 | 3,210 | 40 | + 1.26% | 25,909 | 81 |
07.22 | 3,170 | 30 | - 0.94% | 4,855 | 15 |
07.19 | 3,200 | 45 | - 1.39% | 4,279 | 14 |