일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,210	0	0.00%	5,057	16
08.29	3,210	50	- 1.53%	8,755	28
08.28	3,260	10	+ 0.31%	5,439	18
08.27	3,250	30	+ 0.93%	4,337	14
08.26	3,220	60	+ 1.90%	3,612	12
08.23	3,160	50	- 1.56%	8,737	28
08.22	3,210	10	+ 0.31%	3,325	11
08.21	3,200	0	0.00%	8,079	26
08.20	3,200	0	0.00%	5,211	17
08.19	3,200	25	- 0.78%	1,374	4