| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,245 | 20 | + 0.62% | 10,734 | 35 |
| 07.17 | 3,225 | 10 | - 0.31% | 2,076 | 7 |
| 07.16 | 3,235 | 0 | 0.00% | 4,642 | 15 |
| 07.15 | 3,235 | 15 | + 0.47% | 6,813 | 22 |
| 07.12 | 3,220 | 25 | - 0.77% | 5,117 | 16 |
| 07.11 | 3,245 | 105 | - 3.13% | 8,391 | 27 |
| 07.10 | 3,350 | 10 | + 0.30% | 3,940 | 13 |
| 07.09 | 3,340 | 15 | - 0.45% | 3,712 | 12 |
| 07.08 | 3,355 | 30 | - 0.89% | 2,907 | 10 |
| 07.05 | 3,385 | 5 | - 0.15% | 7,545 | 25 |