일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,735	5	- 0.13%	239,175	960
05.21	3,740	60	- 1.58%	27,535	102
05.20	3,800	145	- 3.68%	28,888	110
05.17	3,945	25	+ 0.64%	4,317	17
05.16	3,920	15	- 0.38%	6,162	24
05.14	3,935	65	- 1.63%	7,276	29
05.13	4,000	50	- 1.24%	7,495	30
05.10	4,050	25	+ 0.62%	3,718	15
05.09	4,025	25	- 0.62%	4,340	17
05.08	4,050	75	+ 1.89%	6,857	27