일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,695	75	- 1.99%	4,329	16
06.04	3,770	20	- 0.53%	5,012	19
06.03	3,790	80	- 2.07%	7,419	28
05.31	3,870	40	+ 1.04%	7,423	28
05.30	3,830	130	+ 3.51%	46,198	177
05.29	3,700	60	+ 1.65%	31,918	114
05.28	3,640	65	- 1.75%	35,116	129
05.27	3,705	35	- 0.94%	21,993	82
05.24	3,740	90	- 2.35%	9,965	37
05.23	3,830	95	+ 2.54%	29,145	109