일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,190	30	+ 0.72%	63,743	263
09.30	4,160	55	- 1.31%	62,060	260
09.27	4,215	125	+ 3.06%	126,844	532
09.26	4,090	55	+ 1.36%	29,757	120
09.25	4,035	15	+ 0.37%	58,107	234
09.24	4,020	15	+ 0.38%	49,173	197
09.23	4,005	30	- 0.74%	26,832	108
09.20	4,035	30	- 0.74%	31,803	129
09.19	4,065	55	- 1.34%	37,460	152
09.13	4,120	20	+ 0.49%	45,210	185