일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,970	125	+ 3.25%	81,716	318
08.13	3,845	55	- 1.41%	49,090	188
08.12	3,900	45	+ 1.17%	42,402	163
08.09	3,855	65	+ 1.72%	44,714	171
08.08	3,790	0	0.00%	33,488	126
08.07	3,790	170	+ 4.70%	76,369	283
08.06	3,620	190	+ 5.54%	84,243	296
08.05	3,430	540	- 13.60%	339,849	1,226
08.02	3,970	105	- 2.58%	60,051	238
08.01	4,075	50	+ 1.24%	57,687	233