일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 4,305 | 35 | + 0.82% | 43,018 | 185 |
07.16 | 4,270 | 35 | - 0.81% | 32,347 | 139 |
07.15 | 4,305 | 20 | - 0.46% | 23,760 | 102 |
07.12 | 4,325 | 0 | 0.00% | 33,298 | 143 |
07.11 | 4,325 | 60 | + 1.41% | 48,575 | 208 |
07.10 | 4,265 | 40 | + 0.95% | 56,007 | 237 |
07.09 | 4,225 | 25 | - 0.59% | 36,823 | 156 |
07.08 | 4,250 | 25 | + 0.59% | 56,507 | 238 |
07.05 | 4,225 | 55 | - 1.29% | 81,152 | 343 |
07.04 | 4,280 | 45 | - 1.04% | 99,718 | 426 |