일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 5,010 | 80 | - 1.57% | 79,390 | 399 |
05.02 | 5,090 | 50 | + 0.99% | 73,892 | 373 |
04.30 | 5,040 | 10 | - 0.20% | 138,588 | 699 |
04.29 | 5,050 | 120 | + 2.43% | 157,294 | 789 |
04.26 | 4,930 | 0 | 0.00% | 85,543 | 420 |
04.25 | 4,930 | 15 | + 0.31% | 88,200 | 434 |
04.24 | 4,915 | 85 | + 1.76% | 106,506 | 520 |
04.23 | 4,830 | 10 | - 0.21% | 65,873 | 318 |
04.22 | 4,840 | 65 | - 1.33% | 111,989 | 542 |
04.19 | 4,905 | 25 | - 0.51% | 151,016 | 737 |