일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 4,100 | 90 | + 2.24% | 78,234 | 317 |
09.11 | 4,010 | 20 | + 0.50% | 70,992 | 283 |
09.10 | 3,990 | 75 | - 1.85% | 43,217 | 174 |
09.09 | 4,065 | 20 | + 0.49% | 34,925 | 140 |
09.06 | 4,045 | 35 | - 0.86% | 73,327 | 294 |
09.05 | 4,080 | 30 | + 0.74% | 59,598 | 241 |
09.04 | 4,050 | 25 | - 0.61% | 92,918 | 368 |
09.03 | 4,075 | 55 | + 1.37% | 137,081 | 557 |
09.02 | 4,020 | 180 | + 4.69% | 167,804 | 657 |
08.30 | 3,840 | 150 | + 4.07% | 67,804 | 253 |