일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,025	80	+ 2.03%	60,233	238
07.30	3,945	90	- 2.23%	54,371	215
07.29	4,035	25	+ 0.62%	43,103	173
07.26	4,010	10	+ 0.25%	35,033	140
07.25	4,000	85	- 2.08%	76,825	307
07.24	4,085	20	+ 0.49%	24,778	100
07.23	4,065	30	- 0.73%	55,554	225
07.22	4,095	105	- 2.50%	57,655	237
07.19	4,200	20	- 0.47%	47,330	198
07.18	4,220	85	- 1.97%	82,023	347