일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 4,455 | 5 | + 0.11% | 50,413 | 224 |
06.18 | 4,450 | 35 | - 0.78% | 49,454 | 220 |
06.17 | 4,485 | 20 | + 0.45% | 53,536 | 239 |
06.14 | 4,465 | 65 | - 1.44% | 91,755 | 410 |
06.13 | 4,530 | 10 | - 0.22% | 73,133 | 331 |
06.12 | 4,540 | 0 | 0.00% | 51,452 | 233 |
06.11 | 4,540 | 0 | 0.00% | 63,361 | 286 |
06.10 | 4,540 | 20 | - 0.44% | 84,154 | 379 |
06.07 | 4,560 | 110 | - 2.36% | 218,037 | 1,000 |
06.05 | 4,670 | 5 | + 0.11% | 171,851 | 796 |