일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,690	55	- 1.47%	33,900	125
08.28	3,745	25	- 0.66%	36,466	136
08.27	3,770	20	+ 0.53%	51,111	191
08.26	3,750	115	- 2.98%	48,938	186
08.23	3,865	5	+ 0.13%	50,254	192
08.22	3,860	95	- 2.40%	40,774	158
08.21	3,955	10	- 0.25%	17,983	71
08.20	3,965	30	+ 0.76%	68,387	269
08.19	3,935	25	- 0.63%	46,906	184
08.16	3,960	10	- 0.25%	55,069	217