일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,325	35	- 0.80%	46,487	202
07.02	4,360	50	- 1.13%	62,447	272
07.01	4,410	10	- 0.23%	40,571	178
06.28	4,420	0	0.00%	13,671	60
06.27	4,420	20	- 0.45%	38,756	170
06.26	4,440	20	- 0.45%	47,729	211
06.25	4,460	0	0.00%	23,167	103
06.24	4,460	10	- 0.22%	43,308	192
06.21	4,470	5	+ 0.11%	41,377	184
06.20	4,465	10	+ 0.22%	31,455	140