| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 81,600 | 2,700 | - 3.20% | 59,329 | 4,886 |
| 09.27 | 84,300 | 2,000 | + 2.43% | 124,320 | 10,509 |
| 09.26 | 82,300 | 1,500 | + 1.86% | 72,365 | 5,906 |
| 09.25 | 80,800 | 2,300 | + 2.93% | 149,409 | 12,323 |
| 09.24 | 78,500 | 1,300 | + 1.68% | 48,338 | 3,742 |
| 09.23 | 77,200 | 400 | - 0.52% | 53,105 | 4,133 |
| 09.20 | 77,600 | 600 | + 0.78% | 100,905 | 7,919 |
| 09.19 | 77,000 | 1,700 | + 2.26% | 101,105 | 7,748 |
| 09.13 | 75,300 | 1,600 | + 2.17% | 66,178 | 4,903 |
| 09.12 | 73,700 | 3,400 | + 4.84% | 70,464 | 5,134 |