일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	70,300	700	- 0.99%	37,920	2,671
09.10	71,000	1,500	- 2.07%	29,468	2,114
09.09	72,500	1,800	+ 2.55%	73,413	5,158
09.06	70,700	2,100	- 2.89%	79,412	5,626
09.05	72,800	400	- 0.55%	75,247	5,511
09.04	73,200	4,600	- 5.91%	104,838	7,753
09.03	77,800	200	- 0.26%	72,960	5,714
09.02	78,000	1,900	- 2.38%	105,923	8,236
08.30	79,900	400	- 0.50%	67,542	5,377
08.29	80,300	900	- 1.11%	44,767	3,594