| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 87,400 | 900 | - 1.02% | 45,508 | 3,976 |
| 08.12 | 88,300 | 4,000 | + 4.75% | 62,961 | 5,522 |
| 08.09 | 84,300 | 3,100 | - 3.55% | 131,519 | 11,039 |
| 08.08 | 87,400 | 600 | - 0.68% | 56,145 | 4,912 |
| 08.07 | 88,000 | 1,900 | + 2.21% | 58,535 | 5,159 |
| 08.06 | 86,100 | 4,900 | + 6.03% | 88,177 | 7,487 |
| 08.05 | 81,200 | 9,300 | - 10.28% | 123,175 | 10,305 |
| 08.02 | 90,500 | 4,300 | - 4.54% | 79,281 | 7,235 |
| 08.01 | 94,800 | 1,000 | + 1.07% | 58,264 | 5,566 |
| 07.31 | 93,800 | 100 | + 0.11% | 42,369 | 3,971 |