| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 110,000 | 2,900 | - 2.57% | 80,808 | 8,855 |
| 07.01 | 112,900 | 5,400 | - 4.57% | 145,955 | 16,898 |
| 06.28 | 118,300 | 2,100 | + 1.81% | 59,956 | 7,064 |
| 06.27 | 116,200 | 3,300 | - 2.76% | 64,286 | 7,570 |
| 06.26 | 119,500 | 3,000 | + 2.58% | 80,499 | 9,557 |
| 06.25 | 116,500 | 2,100 | - 1.77% | 86,967 | 10,154 |
| 06.24 | 118,600 | 1,300 | - 1.08% | 160,091 | 19,164 |
| 06.21 | 119,900 | 10,100 | + 9.20% | 294,630 | 34,451 |
| 06.20 | 109,800 | 100 | + 0.09% | 50,109 | 5,476 |
| 06.19 | 109,700 | 1,700 | + 1.57% | 64,711 | 7,080 |