| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 93,700 | 500 | - 0.53% | 42,465 | 3,953 |
| 07.29 | 94,200 | 600 | - 0.63% | 33,077 | 3,127 |
| 07.26 | 94,800 | 0 | 0.00% | 33,967 | 3,228 |
| 07.25 | 94,800 | 2,500 | - 2.57% | 74,187 | 7,056 |
| 07.24 | 97,300 | 700 | - 0.71% | 45,035 | 4,382 |
| 07.23 | 98,000 | 200 | - 0.20% | 59,184 | 5,755 |
| 07.22 | 98,200 | 2,100 | - 2.09% | 109,690 | 10,727 |
| 07.19 | 100,300 | 3,400 | - 3.28% | 127,142 | 12,766 |
| 07.18 | 103,700 | 0 | 0.00% | 47,721 | 4,932 |
| 07.17 | 103,700 | 1,200 | - 1.14% | 47,268 | 4,958 |