일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 118,400 | 2,600 | - 2.15% | 89,134 | 10,630 |
05.17 | 121,000 | 2,200 | - 1.79% | 58,547 | 7,180 |
05.16 | 123,200 | 2,100 | - 1.68% | 114,413 | 14,233 |
05.14 | 125,300 | 3,400 | + 2.79% | 59,963 | 7,444 |
05.13 | 121,900 | 1,600 | + 1.33% | 81,799 | 9,940 |
05.10 | 120,300 | 11,000 | - 8.38% | 356,898 | 44,179 |
05.09 | 131,300 | 2,100 | + 1.63% | 78,614 | 10,242 |
05.08 | 129,200 | 0 | 0.00% | 38,624 | 4,987 |
05.07 | 129,200 | 100 | + 0.08% | 47,172 | 6,105 |
05.03 | 129,100 | 500 | - 0.39% | 40,385 | 5,220 |