일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	111,700	500	- 0.45%	112,283	12,725
05.31	112,200	800	+ 0.72%	58,709	6,566
05.30	111,400	2,100	- 1.85%	56,754	6,377
05.29	113,500	4,400	- 3.73%	73,357	8,436
05.28	117,900	600	- 0.51%	44,663	5,346
05.27	118,500	4,900	+ 4.31%	72,969	8,616
05.24	113,600	1,700	- 1.47%	46,098	5,283
05.23	115,300	4,000	- 3.35%	74,509	8,694
05.22	119,300	200	+ 0.17%	31,075	3,703
05.21	119,100	700	+ 0.59%	41,656	4,962