| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 104,900 | 800 | - 0.76% | 87,172 | 9,269 |
| 07.15 | 105,700 | 100 | - 0.10% | 40,140 | 4,228 |
| 07.12 | 105,800 | 1,400 | + 1.34% | 59,315 | 6,204 |
| 07.11 | 104,400 | 700 | - 0.67% | 103,768 | 10,852 |
| 07.10 | 105,100 | 400 | - 0.38% | 110,467 | 11,533 |
| 07.09 | 105,500 | 5,200 | - 4.70% | 171,065 | 18,348 |
| 07.08 | 110,700 | 1,400 | + 1.28% | 49,011 | 5,454 |
| 07.05 | 109,300 | 1,000 | - 0.91% | 69,236 | 7,552 |
| 07.04 | 110,300 | 1,400 | + 1.29% | 50,358 | 5,519 |
| 07.03 | 108,900 | 1,100 | - 1.00% | 75,244 | 8,183 |