일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 108,000 | 3,700 | - 3.31% | 99,325 | 10,777 |
06.17 | 111,700 | 1,800 | + 1.64% | 107,821 | 11,966 |
06.14 | 109,900 | 600 | + 0.55% | 93,112 | 10,059 |
06.13 | 109,300 | 300 | + 0.28% | 60,093 | 6,593 |
06.12 | 109,000 | 400 | + 0.37% | 69,848 | 7,571 |
06.11 | 108,600 | 3,700 | - 3.30% | 117,151 | 12,902 |
06.10 | 112,300 | 2,200 | - 1.92% | 66,538 | 7,510 |
06.07 | 114,500 | 4,300 | + 3.90% | 103,016 | 11,734 |
06.05 | 110,200 | 300 | - 0.27% | 115,584 | 12,731 |
06.04 | 110,500 | 1,200 | - 1.07% | 85,342 | 9,512 |