일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	239,500	5,500	- 2.25%	55,486	13,368
09.27	245,000	4,500	- 1.80%	37,164	9,155
09.26	249,500	5,000	+ 2.05%	41,779	10,356
09.25	244,500	8,000	- 3.17%	66,765	16,544
09.24	252,500	10,500	- 3.99%	92,292	23,612
09.23	263,000	5,000	- 1.87%	38,992	10,350
09.20	268,000	3,500	+ 1.32%	60,655	16,254
09.19	264,500	10,000	+ 3.93%	59,884	15,720
09.13	254,500	6,500	+ 2.62%	40,643	10,291
09.12	248,000	500	+ 0.20%	42,005	10,433