일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 271,500 | 1,500 | - 0.55% | 50,650 | 13,803 |
08.27 | 273,000 | 3,500 | - 1.27% | 54,983 | 14,973 |
08.26 | 276,500 | 2,000 | - 0.72% | 50,189 | 13,886 |
08.23 | 278,500 | 3,500 | - 1.24% | 65,647 | 18,339 |
08.22 | 282,000 | 4,500 | - 1.57% | 86,205 | 24,202 |
08.21 | 286,500 | 1,000 | + 0.35% | 84,487 | 24,334 |
08.20 | 285,500 | 1,000 | - 0.35% | 83,864 | 24,207 |
08.19 | 286,500 | 14,500 | + 5.33% | 182,284 | 52,493 |
08.16 | 272,000 | 8,000 | + 3.03% | 96,397 | 26,061 |
08.14 | 264,000 | 6,500 | + 2.52% | 102,762 | 27,056 |