일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	229,000	4,500	- 1.93%	84,859	19,496
06.17	233,500	12,500	+ 5.66%	88,559	20,495
06.14	221,000	9,500	- 4.12%	67,592	15,160
06.13	230,500	8,000	- 3.35%	156,965	36,400
06.12	238,500	3,500	- 1.45%	165,322	39,826
06.11	242,000	29,000	+ 13.62%	885,743	214,196
06.10	213,000	0	0.00%	74,602	16,007
06.07	213,000	14,300	+ 7.20%	79,585	16,781
06.05	198,700	1,300	- 0.65%	40,107	7,923
06.04	200,000	2,000	- 0.99%	23,690	4,762