일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	257,500	2,500	+ 0.98%	91,368	23,290
08.12	255,000	6,500	- 2.49%	126,114	32,140
08.09	261,500	2,500	+ 0.97%	155,095	40,712
08.08	259,000	4,000	+ 1.57%	218,706	56,677
08.07	255,000	29,000	+ 12.83%	345,188	86,708
08.06	226,000	15,000	+ 7.11%	66,746	15,110
08.05	211,000	24,500	- 10.40%	120,154	26,254
08.02	235,500	11,000	- 4.46%	64,258	15,265
08.01	246,500	1,000	+ 0.41%	61,575	15,435
07.31	245,500	3,000	- 1.21%	50,809	12,370