| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 223,500 | 4,500 | + 2.06% | 35,731 | 7,909 |
| 07.18 | 219,000 | 0 | 0.00% | 30,097 | 6,578 |
| 07.17 | 219,000 | 1,000 | + 0.46% | 48,498 | 10,716 |
| 07.16 | 218,000 | 5,000 | - 2.24% | 42,861 | 9,376 |
| 07.15 | 223,000 | 2,500 | - 1.11% | 42,575 | 9,534 |
| 07.12 | 225,500 | 1,500 | + 0.67% | 25,371 | 5,718 |
| 07.11 | 224,000 | 3,500 | - 1.54% | 61,196 | 13,844 |
| 07.10 | 227,500 | 6,000 | + 2.71% | 38,940 | 8,798 |
| 07.09 | 221,500 | 7,500 | - 3.28% | 52,478 | 11,688 |
| 07.08 | 229,000 | 2,000 | + 0.88% | 35,372 | 7,990 |