| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 248,000 | 14,500 | + 6.21% | 119,225 | 29,295 |
| 06.20 | 233,500 | 1,500 | + 0.65% | 38,067 | 8,805 |
| 06.19 | 232,000 | 3,000 | + 1.31% | 56,761 | 13,108 |
| 06.18 | 229,000 | 4,500 | - 1.93% | 84,859 | 19,496 |
| 06.17 | 233,500 | 12,500 | + 5.66% | 88,559 | 20,495 |
| 06.14 | 221,000 | 9,500 | - 4.12% | 67,592 | 15,160 |
| 06.13 | 230,500 | 8,000 | - 3.35% | 156,965 | 36,400 |
| 06.12 | 238,500 | 3,500 | - 1.45% | 165,322 | 39,826 |
| 06.11 | 242,000 | 29,000 | + 13.62% | 885,743 | 214,196 |
| 06.10 | 213,000 | 0 | 0.00% | 74,602 | 16,007 |