일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	247,500	4,000	- 1.59%	56,379	14,242
09.10	251,500	3,500	+ 1.41%	76,115	19,147
09.09	248,000	5,500	+ 2.27%	65,796	16,185
09.06	242,500	5,000	+ 2.11%	102,659	24,522
09.05	237,500	2,500	+ 1.06%	97,201	22,658
09.04	235,000	12,500	- 5.05%	111,728	26,480
09.03	247,500	9,500	- 3.70%	75,009	18,765
09.02	257,000	15,500	- 5.69%	91,011	23,760
08.30	272,500	6,500	+ 2.44%	76,557	20,909
08.29	266,000	5,500	- 2.03%	41,492	11,126