| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 248,500 | 2,000 | - 0.80% | 54,416 | 13,681 |
| 07.29 | 250,500 | 12,000 | + 5.03% | 66,586 | 16,668 |
| 07.26 | 238,500 | 4,500 | - 1.85% | 54,334 | 13,039 |
| 07.25 | 243,000 | 3,500 | - 1.42% | 82,811 | 20,330 |
| 07.24 | 246,500 | 28,500 | + 13.07% | 216,337 | 51,292 |
| 07.23 | 218,000 | 2,000 | - 0.91% | 45,488 | 9,902 |
| 07.22 | 220,000 | 3,500 | - 1.57% | 31,669 | 6,966 |
| 07.19 | 223,500 | 4,500 | + 2.06% | 35,731 | 7,909 |
| 07.18 | 219,000 | 0 | 0.00% | 30,097 | 6,578 |
| 07.17 | 219,000 | 1,000 | + 0.46% | 48,498 | 10,716 |