일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 223,500 | 10,500 | - 4.49% | 74,769 | 16,899 |
07.01 | 234,000 | 3,000 | + 1.30% | 68,316 | 15,927 |
06.28 | 231,000 | 500 | - 0.22% | 62,856 | 14,575 |
06.27 | 231,500 | 1,500 | + 0.65% | 81,992 | 19,360 |
06.26 | 230,000 | 7,000 | - 2.95% | 62,485 | 14,498 |
06.25 | 237,000 | 4,000 | - 1.66% | 34,708 | 8,309 |
06.24 | 241,000 | 7,000 | - 2.82% | 51,052 | 12,522 |
06.21 | 248,000 | 14,500 | + 6.21% | 119,225 | 29,295 |
06.20 | 233,500 | 1,500 | + 0.65% | 38,067 | 8,805 |
06.19 | 232,000 | 3,000 | + 1.31% | 56,761 | 13,108 |