일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,920	20	- 0.29%	560,781	3,884
07.04	6,940	310	+ 4.68%	2,943,819	20,825
07.03	6,630	130	+ 2.00%	226,610	1,484
07.02	6,500	130	- 1.96%	231,520	1,501
07.01	6,630	10	+ 0.15%	269,670	1,803
06.28	6,620	10	+ 0.15%	155,325	1,025
06.27	6,610	50	- 0.75%	254,451	1,680
06.26	6,660	150	+ 2.30%	208,118	1,378
06.25	6,510	40	- 0.61%	541,727	3,570
06.24	6,550	390	- 5.62%	609,954	4,053